DZ Bank Put 220 ESL 20.12.2024/ DE000DQ1VBM3 /
| 2024-05-31 9:35:06 PM | Chg. -0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -4.02% | 0 Turnover: 0.000 |
1.870Bid Size: 2,500 | 1.950Ask Size: 2,500 | 2.070 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 1.910 | 0 |
| 2024-05-31 | 9:05:01 PM | 1.920 | 0 |
| 2024-05-31 | 8:35:07 PM | 1.920 | 0 |
| 2024-05-31 | 8:04:52 PM | 1.930 | 0 |
| 2024-05-31 | 7:34:55 PM | 1.930 | 0 |
| 2024-05-31 | 7:04:55 PM | 1.940 | 0 |
| 2024-05-31 | 6:34:46 PM | 1.950 | 0 |
| 2024-05-31 | 6:04:37 PM | 1.950 | 0 |
| 2024-05-31 | 5:05:02 PM | 1.990 | 0 |
| 2024-05-31 | 4:35:16 PM | 2.020 | 0 |
| 2024-05-31 | 4:04:48 PM | 1.980 | 0 |
| 2024-05-31 | 3:35:13 PM | 2.020 | 0 |
| 2024-05-31 | 3:04:24 PM | 2.010 | 0 |
All quotes in EUR
