DZ Bank Put 200 ESL 20.06.2025/ DE000DQ09X50 /
| 2024-06-25 6:34:44 PM | Chg. +0.080 | Volume | Bid6:36:12 PM | Ask6:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +6.30% | 0 Turnover: 0.000 |
1.350Bid Size: 10,000 | 1.430Ask Size: 10,000 | 1.360 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:44 PM | 1.350 | 0 |
| 2024-06-25 | 6:04:46 PM | 1.340 | 0 |
| 2024-06-25 | 5:04:50 PM | 1.360 | 0 |
| 2024-06-25 | 4:35:06 PM | 1.340 | 0 |
| 2024-06-25 | 4:04:40 PM | 1.330 | 0 |
| 2024-06-25 | 3:35:01 PM | 1.350 | 0 |
| 2024-06-25 | 3:04:47 PM | 1.320 | 0 |
| 2024-06-25 | 2:35:04 PM | 1.310 | 0 |
| 2024-06-25 | 2:04:38 PM | 1.330 | 0 |
| 2024-06-25 | 1:34:49 PM | 1.320 | 0 |
| 2024-06-25 | 1:08:27 PM | 1.330 | 0 |
| 2024-06-25 | 12:35:01 PM | 1.340 | 0 |
| 2024-06-25 | 12:04:24 PM | 1.330 | 0 |
All quotes in EUR
