Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.700 0.750 0.28 -11.36
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.110 0.120 0.27 -7.65
UniCredit Put 30 EN 17.12.2025   Put Bouygues 17/12/2025 30.00 0.260 0.270 0.30 -3.92
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 0.7000 0.7500 0.28 -11.36
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.200 0.210 0.31 -4.98
UC WAR. PUT 06/25 BYG   Put Bouygues 18/06/2025 30.00 0.2000 0.2100 0.31 -4.98
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1100 0.1200 0.27 -7.65
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.700 0.750 0.28 -11.36
UC WAR. PUT 12/25 BYG   Put Bouygues 17/12/2025 30.00 0.2600 0.2700 0.30 -3.92
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.110 0.120 0.27 -7.65
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.200 0.210 0.31 -4.98
UniCredit Put 30 EN 17.12.2025   Put Bouygues 17/12/2025 30.00 0.260 0.270 0.30 -3.92
Morgan Stanley Put 30 EN 20.06.2025   Put Bouygues 20/06/2025 30.00 0.198 0.208 0.31 -5.02
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 0.112 0.122 0.26 -7.89
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 0.071 0.081 0.28 -10.85
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 20/12/2024 47.50 0.012 0.040 0.55 8.54
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 20/12/2024 45.00 0.012 0.040 0.49 9.27
Morgan Stanley Call 37.5 EN 21.03.2025   Call Bouygues 21/03/2025 37.50 0.053 0.063 0.24 11.01
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 21/03/2025 30.00 0.370 0.380 0.27 5.77
Morgan Stanley Call 42.5 EN 20.12.2024   Call Bouygues 20/12/2024 42.50 0.013 0.040 0.43 10.26
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20/12/2024 50.00 - - 0.60 7.98
Morgan Stanley Call 35 EN 21.03.2025   Call Bouygues 21/03/2025 35.00 0.105 0.115 0.23 9.57
Morgan Stanley Call 40 EN 20.06.2025   Call Bouygues 20/06/2025 40.00 0.045 0.055 0.22 10.23
Morgan Stanley Call 37.5 EN   Call Bouygues 20/09/2024 37.50 - - 2.66 14.22
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 21/03/2025 40.00 0.032 0.042 0.26 11.38
Morgan Stanley Call 40 EN 20.12.2024   Call Bouygues 20/12/2024 40.00 0.016 0.040 0.36 11.71
Morgan Stanley Call 45 EN 21.03.2025   Call Bouygues 21/03/2025 45.00 0.020 0.040 0.34 9.40
Morgan Stanley Call 30 EN 20.12.2024   Call Bouygues 20/12/2024 30.00 0.300 0.310 0.30 6.94
Morgan Stanley Call 30 EN 20.06.2025   Call Bouygues 20/06/2025 30.00 0.390 0.400 0.23 5.59
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 0.139 0.149 0.26 10.03