Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 EN 19.03.2025   Put Bouygues 3/19/2025 30.00 0.110 0.120 0.27 -7.65
UniCredit Put 30 EN 18.06.2025   Put Bouygues 6/18/2025 30.00 0.200 0.210 0.31 -4.98
UniCredit Put 30 EN 17.12.2025   Put Bouygues 12/17/2025 30.00 0.260 0.270 0.30 -3.92
UniCredit Put 30 EN 18.06.2025   Put Bouygues 6/18/2025 30.00 0.200 0.210 0.31 -4.98
UniCredit Put 30 EN 19.03.2025   Put Bouygues 3/19/2025 30.00 0.110 0.120 0.27 -7.65
UniCredit Put 30 EN 18.12.2024   Put Bouygues 12/18/2024 30.00 0.700 0.750 0.28 -11.36
UniCredit Put 30 EN 18.12.2024   Put Bouygues 12/18/2024 30.00 0.700 0.750 0.28 -11.36
UniCredit Put 30 EN 17.12.2025   Put Bouygues 12/17/2025 30.00 0.260 0.270 0.30 -3.92
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 3/21/2025 30.00 0.112 0.122 0.26 -7.89
Morgan Stanley Put 30 EN 20.06.2025   Put Bouygues 6/20/2025 30.00 0.198 0.208 0.31 -5.02
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 12/20/2024 30.00 0.071 0.081 0.28 -10.85
UC WAR. PUT 12/25 BYG   Put Bouygues 12/17/2025 30.00 0.2600 0.2700 0.30 -3.92
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 30.00 0.1100 0.1200 0.27 -7.65
UC WAR. PUT 06/25 BYG   Put Bouygues 6/18/2025 30.00 0.2000 0.2100 0.31 -4.98
UC WAR. PUT 12/24 BYG   Put Bouygues 12/18/2024 30.00 0.7000 0.7500 0.28 -11.36
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 36.00 0.0800 0.0850 0.23 10.28
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 33.00 0.1800 0.1900 0.24 8.01
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 39.00 0.0330 0.0380 0.24 12.04
Citi Call 40 EN 19.12.2024   Call Bouygues 12/19/2024 40.00 0.001 - 0.18 34.32
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 40.00 0.0410 - 0.29 15.84
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 42.00 0.0480 0.0530 0.19 9.46
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 39.00 0.0070 - 0.29 15.13
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 38.00 0.0440 0.0490 0.24 11.54
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 38.00 0.1200 0.2200 0.28 15.27
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 35.00 0.1300 0.1400 0.20 8.79
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 30.00 0.4100 0.4200 0.17 5.43
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 32.00 0.2500 0.2600 0.21 6.78
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 38.00 0.0590 0.0640 0.20 10.54
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 34.00 0.1400 0.1500 0.24 8.58
UC WAR. CALL 12/25 BYG   Call Bouygues 12/17/2025 38.00 0.1000 0.1100 0.18 8.41