Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,0250 - 1,21 -14,09
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,0780 0,0860 0,47 -8,54
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 15,00 1,2600 1,2700 0,24 -7,78
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,1600 0,1700 0,32 -11,02
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 14,00 0,2500 0,2700 0,34 -26,85
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 1,4200 1,4300 0,24 -5,89
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,1600 0,1700 0,40 -6,72
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 10,00 0,3400 0,3500 0,37 -4,61
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 1,5500 1,5600 0,25 -4,89
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 0,0180 - 0,77 -18,86
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,2100 0,2200 0,36 -5,88
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 15,00 2,1600 2,1700 0,34 -3,07
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 0,130 0,140 0,41 -6,55
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,00 0,087 0,097 0,39 -9,56
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10,00 - - 0,31 -7,61
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16,00 2,960 2,970 0,36 -2,58
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14,00 0,290 0,300 0,32 -24,78
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 9,00 0,010 0,040 1,82 -7,05
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,50 0,051 0,071 0,98 -12,47
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 1,450 1,460 0,25 -5,71
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,05 1,06 - -
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 0,060 0,080 0,48 -8,17
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10,00 0,320 0,330 0,37 -4,61
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 0,690 0,700 0,32 -4,54
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10,00 0,015 0,040 1,47 -8,64
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,00 1,130 1,150 0,49 -10,36
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 15,00 2,180 2,190 0,34 -3,09
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,00 0,039 0,059 1,14 -10,91
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 0,280 0,290 0,29 -8,10
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12,00 0,140 0,150 0,31 -11,69
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.