Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.1400 0.2200 0.35 -31.69
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 2.0700 2.1100 0.32 -3.43
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 1.1100 1.1500 0.21 -10.04
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 0.0250 - 1.24 -13.11
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1300 0.1700 0.42 -6.52
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.0560 0.0980 0.49 -8.46
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.3100 0.3500 0.37 -4.75
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.0180 - 0.85 -16.47
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.1800 0.2200 0.39 -5.59
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.1300 0.1700 0.33 -11.62
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.3000 1.3400 0.23 -6.79
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.44 -5.98
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.53 -7.40
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.22 -7.09
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 - - 0.23 -5.64
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 1.24 -13.11
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 - - 0.42 -6.52
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.00 - - 0.46 -6.35
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.50 - - 0.99 -12.46
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.48 -8.72
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 - - 0.42 -9.89
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 - - 0.49 -8.46
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 - - 0.37 -4.75
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 - - 0.85 -16.47
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 - - 0.39 -5.59
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 - - 0.24 -5.44
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - 0.23 -6.79
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.4500 1.4900 0.24 -5.44
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 - - 0.33 -11.62
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 - - 0.35 -31.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.