Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 6/19/2024 10.00 0.0250 - 0.79 -16.15
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.1100 0.1500 0.42 -6.50
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 0.2400 0.2800 0.37 -4.78
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 6/19/2024 12.00 0.0010 - 0.63 -16.24
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.8700 0.9100 0.23 -7.05
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 6/19/2024 14.00 0.0240 0.0690 0.28 -30.35
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 1.5700 1.6100 0.31 -3.66
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 15.00 0.5900 0.6300 0.21 -10.80
Morgan Stanley Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 10.00 - - 1.09 -8.63
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 10.00 0.0250 - 0.50 -7.90
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 0.1600 0.2000 0.38 -5.66
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 0.0700 0.1100 0.33 -11.41
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 10.00 - - 0.45 -5.81
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.00 - - 0.53 -7.17
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 15.00 - - 0.23 -7.20
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 - - 0.24 -5.79
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 1.0300 1.0700 0.24 -5.74
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 16.00 - - 0.40 -9.03
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 16.00 - - 0.24 -5.60
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 16.00 - - 0.24 -7.17
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 15.50 - - 0.30 -13.59
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 16.50 - - 0.49 -6.74
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 10.00 - - 1.16 -7.86
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 8.00 - - 0.55 -5.18
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 9.00 - - 0.46 -6.19
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 10.00 - - 0.43 -6.17
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 6/19/2024 10.00 - - 0.79 -16.15
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 12.00 - - 0.31 -7.99
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 - - 0.42 -6.50
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 11.00 - - 0.93 -9.63
* Too many results found, please restrict the search by using the filter options.