Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 0.0250 - 1.21 -14.09
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.2100 0.2200 0.36 -5.88
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 1.2800 1.2900 0.24 -7.78
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 2.1800 2.1900 0.34 -3.07
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.4400 1.4500 0.24 -5.89
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1600 0.1700 0.40 -6.72
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.3400 0.3500 0.37 -4.61
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.1600 0.1700 0.32 -11.02
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.0180 - 0.77 -18.86
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.5700 1.5800 0.25 -4.89
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.0800 0.0880 0.47 -8.54
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 0.054 0.074 0.85 -13.93
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.079 0.087 0.47 -8.54
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.130 0.140 0.41 -6.55
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.2700 0.2900 0.34 -26.85
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 13.50 0.118 0.128 0.35 -30.00
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 0.300 0.310 0.32 -6.28
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 0.174 0.184 0.36 -7.50
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.310 0.320 0.29 -8.10
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.43 1.44 0.24 -5.89
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 1.020 1.030 0.25 -5.69
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.46 1.47 0.25 -5.77
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 0.037 0.069 0.75 -16.82
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.26 2.27 0.28 -4.39
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.23 2.24 0.27 -4.54
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.47 1.48 0.25 -5.71
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.340 0.350 0.37 -4.61
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 - - 0.39 -10.63
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.25 -4.78
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 2.18 2.19 0.34 -3.07
* Too many results found, please restrict the search by using the filter options.