Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 20/12/2024 1.55 0.600 0.620 - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 20/12/2024 1.55 0.600 0.620 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 21/03/2025 1.60 1.81 1.83 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 21/03/2025 1.60 1.820 1.840 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 21/03/2025 1.65 3.25 3.27 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 21/03/2025 1.65 3.250 3.270 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 21/03/2025 1.70 5.21 5.23 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 21/03/2025 1.70 5.230 5.250 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 21/03/2025 1.75 7.58 7.60 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 21/03/2025 1.75 7.600 7.620 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 20/06/2025 1.60 2.31 2.33 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 20/06/2025 1.60 2.320 2.340 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 20/06/2025 1.65 3.73 3.75 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 20/06/2025 1.65 3.740 3.760 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 20/06/2025 1.70 5.57 5.59 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 20/06/2025 1.70 5.590 5.610 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 20/06/2025 1.75 7.78 7.80 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 20/06/2025 1.75 7.790 7.810 - -
BNP Paribas Put 1.6 EUR/AUD 21.06.2024   Put - 21/06/2024 1.60 0.016 0.056 - -
BNP Paribas Put 1.6 EUR/AUD 21.06.2024   Put - 21/06/2024 1.60 0.016 0.056 - -
BNP Paribas Put 1.65 EUR/AUD 21.06.2024   Put - 21/06/2024 1.65 1.55 1.59 - -
BNP Paribas Put 1.65 EUR/AUD 21.06.2024   Put - 21/06/2024 1.65 1.560 1.600 - -
BNP Paribas Put 1.7 EUR/AUD 21.06.2024   Put - 21/06/2024 1.70 4.60 4.64 - -
BNP Paribas Put 1.7 EUR/AUD 21.06.2024   Put - 21/06/2024 1.70 4.610 4.650 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 20/09/2024 1.60 0.97 0.99 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 20/09/2024 1.60 0.970 0.990 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 20/09/2024 1.65 2.46 2.48 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 20/09/2024 1.65 2.470 2.490 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 20/09/2024 1.70 4.78 4.80 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 20/09/2024 1.70 4.790 4.810 - -