BNP Paribas Put 1.6 EUR/AUD 21.03.../ DE000PC7N6H8 /
| 2024-09-26 4:11:36 PM | Chg. +0.23 | Volume | Bid4:39:11 PM | Ask4:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | +18.55% | - Turnover: - |
1.46Bid Size: 5,000 | 1.48Ask Size: 5,000 | 1.51 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:11:36 PM | 1.47 | 0 |
| 2024-09-26 | 3:07:30 PM | 1.51 | 0 |
| 2024-09-26 | 2:11:49 PM | 1.46 | 0 |
| 2024-09-26 | 1:07:57 PM | 1.47 | 0 |
| 2024-09-26 | 12:08:13 PM | 1.43 | 0 |
| 2024-09-26 | 11:09:11 AM | 1.39 | 0 |
| 2024-09-26 | 8:41:49 AM | 1.35 | 0 |
| 2024-09-25 | 9:12:11 PM | 1.24 | 0 |
| 2024-09-25 | 8:12:02 PM | 1.24 | 0 |
| 2024-09-25 | 7:08:28 PM | 1.24 | 0 |
| 2024-09-25 | 6:20:10 PM | 1.25 | 0 |
| 2024-09-25 | 5:16:23 PM | 1.28 | 0 |
| 2024-09-25 | 4:13:42 PM | 1.25 | 0 |
All quotes in EUR
