BNP Paribas Put 1.6 EUR/AUD 21.03.../ DE000PC7N6H8 /
| 2024-09-26 12:21:26 PM | Chg. +0.210 | Volume | Bid12:54:40 PM | Ask12:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +17.07% | 0 Turnover: 0.000 |
1.480Bid Size: 5,000 | 1.500Ask Size: 5,000 | 1.440 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:21:26 PM | 1.440 | 0 |
| 2024-09-26 | 11:21:27 AM | 1.410 | 0 |
| 2024-09-26 | 10:21:20 AM | 1.420 | 0 |
| 2024-09-26 | 9:21:17 AM | 1.360 | 0 |
| 2024-09-26 | 8:21:06 AM | 1.350 | 0 |
| 2024-09-25 | 9:20:54 PM | 1.230 | 0 |
| 2024-09-25 | 8:21:13 PM | 1.230 | 0 |
| 2024-09-25 | 7:21:16 PM | 1.230 | 0 |
| 2024-09-25 | 6:21:15 PM | 1.250 | 0 |
| 2024-09-25 | 5:20:16 PM | 1.280 | 0 |
| 2024-09-25 | 4:21:24 PM | 1.260 | 0 |
| 2024-09-25 | 3:21:25 PM | 1.250 | 0 |
| 2024-09-25 | 2:21:28 PM | 1.270 | 0 |
All quotes in EUR
