BNP Paribas Put 1.75 EUR/AUD 20.0.../ DE000PC7N6Q9 /
| 24/06/2024 21:20:50 | Chg. -0.140 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -1.65% | 0 Turnover: 0.000 |
8.320Bid Size: 5,000 | 8.340Ask Size: 5,000 | 8.450 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:20:50 | 8.340 | 0 |
| 24/06/2024 | 20:21:13 | 8.370 | 0 |
| 24/06/2024 | 19:21:08 | 8.350 | 0 |
| 24/06/2024 | 18:21:12 | 8.370 | 0 |
| 24/06/2024 | 17:20:15 | 8.420 | 0 |
| 24/06/2024 | 16:21:18 | 8.360 | 0 |
| 24/06/2024 | 15:21:19 | 8.200 | 0 |
| 24/06/2024 | 14:21:27 | 8.180 | 0 |
| 24/06/2024 | 13:21:27 | 8.240 | 0 |
| 24/06/2024 | 12:21:23 | 8.310 | 0 |
| 24/06/2024 | 11:21:25 | 8.410 | 0 |
| 24/06/2024 | 10:21:15 | 8.450 | 0 |
| 24/06/2024 | 09:21:14 | 8.440 | 0 |
All quotes in EUR
