Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 50,00 0,170 0,180 0,34 -4,69
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 71,00 0,520 0,530 0,27 -9,96
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 50,00 0,0070 - 0,49 -20,38
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 71,00 0,520 0,530 0,27 -9,96
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 50,00 0,170 0,180 0,34 -4,69
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 59,00 0,010 0,020 0,30 -25,82
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 50,00 - - 0,49 -20,38
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 59,00 0,010 0,020 0,30 -25,82
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 52,00 0,200 0,210 0,33 -4,70
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65,00 0,360 0,370 0,24 -6,81
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 50,00 - - 0,49 -20,38
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65,00 0,360 0,370 0,24 -6,81
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 52,00 0,200 0,210 0,33 -4,70
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55,00 0,103 0,113 0,28 -8,36
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18.12.2024 50,00 0,0560 0,0610 0,31 -8,43
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55,00 0,103 0,113 0,28 -8,36
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 55,00 0,270 0,280 0,32 -4,50
BVT Put 75 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 75,00 0,980 0,990 0,26 -4,34
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50,00 0,056 0,061 0,31 -8,43
BVT Put 75 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 75,00 0,980 0,990 0,26 -4,34
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 55,00 0,270 0,280 0,32 -4,50
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 90,00 4,90 4,91 - -
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50,00 0,056 0,061 0,31 -8,43
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 90,00 4,900 4,910 - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 66,00 0,410 0,420 0,26 -6,08
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 95,00 9,31 9,32 - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 70,00 0,4300 0,4400 0,32 -10,05
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 95,00 9,310 9,320 - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 66,00 0,410 0,420 0,26 -6,08
BVT Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 90,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.