UniCredit Put 50 MBG 18.12.2024/ DE000HC30W49 /
| 2024-06-18 4:12:18 PM | Chg. +0.004 | Volume | Bid6:32:53 PM | Ask6:32:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +6.35% | - Turnover: - |
0.067Bid Size: 175,000 | 0.072Ask Size: 175,000 | 0.067 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:12:18 PM | 0.067 | 0 |
| 2024-06-18 | 12:51:39 PM | 0.067 | 0 |
| 2024-06-18 | 8:37:35 AM | 0.061 | 0 |
| 2024-06-17 | 8:15:22 PM | 0.063 | 0 |
| 2024-06-17 | 6:53:36 PM | 0.064 | 0 |
| 2024-06-17 | 4:19:31 PM | 0.064 | 0 |
| 2024-06-17 | 12:53:58 PM | 0.067 | 0 |
| 2024-06-17 | 8:36:27 AM | 0.073 | 0 |
| 2024-06-14 | 8:17:10 PM | 0.077 | 0 |
| 2024-06-14 | 6:53:41 PM | 0.075 | 0 |
| 2024-06-14 | 4:23:58 PM | 0.077 | 0 |
| 2024-06-14 | 12:56:39 PM | 0.082 | 0 |
| 2024-06-14 | 8:37:16 AM | 0.064 | 0 |
All quotes in EUR
