UC WAR. PUT 12/24 MBG/ DE000HC30W49 /
| 2024-06-18 7:42:05 PM | Chg. +0.0050 | Volume | Bid9:02:48 PM | Ask9:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0680EUR | +7.94% | - Turnover: - |
0.0680Bid Size: 90,000 | 0.0730Ask Size: 90,000 | 0.0680 | 0.0630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:42:05 PM | 0.0680 | 0 |
| 2024-06-18 | 5:42:00 PM | 0.0680 | 0 |
| 2024-06-18 | 3:41:28 PM | 0.0680 | 0 |
| 2024-06-18 | 1:40:51 PM | 0.0680 | 0 |
| 2024-06-18 | 11:40:45 AM | 0.0680 | 0 |
| 2024-06-18 | 9:41:14 AM | 0.0660 | 0 |
| 2024-06-18 | 8:01:26 AM | 0.0630 | 0 |
| 2024-06-17 | 9:41:21 PM | 0.0630 | 0 |
| 2024-06-17 | 7:48:25 PM | 0.0630 | 7,500 |
| 2024-06-17 | 7:41:28 PM | 0.0680 | 0 |
| 2024-06-17 | 5:40:05 PM | 0.0680 | 0 |
| 2024-06-17 | 3:40:19 PM | 0.0680 | 0 |
| 2024-06-17 | 1:40:59 PM | 0.0700 | 0 |
All quotes in EUR
