BNP Paribas Put 52 MBG 20.06.2025/ DE000PC1CAE4 /
| 2024-09-20 7:50:14 PM | Chg. +0.160 | Volume | Bid8:06:02 PM | Ask8:06:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +59.26% | 0 Turnover: 0.000 |
0.430Bid Size: 15,000 | 0.450Ask Size: 15,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:50:14 PM | 0.430 | 0 |
| 2024-09-20 | 7:20:27 PM | 0.430 | 0 |
| 2024-09-20 | 6:50:14 PM | 0.430 | 0 |
| 2024-09-20 | 6:20:25 PM | 0.430 | 0 |
| 2024-09-20 | 5:50:15 PM | 0.430 | 0 |
| 2024-09-20 | 5:20:41 PM | 0.430 | 0 |
| 2024-09-20 | 4:50:10 PM | 0.420 | 0 |
| 2024-09-20 | 4:20:51 PM | 0.430 | 0 |
| 2024-09-20 | 3:50:20 PM | 0.430 | 0 |
| 2024-09-20 | 3:20:58 PM | 0.430 | 0 |
| 2024-09-20 | 2:50:12 PM | 0.410 | 0 |
| 2024-09-20 | 2:20:41 PM | 0.410 | 0 |
| 2024-09-20 | 1:50:20 PM | 0.420 | 0 |
All quotes in EUR
