Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.160 0.180 0.34 -4.69
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.490 0.510 0.27 -9.96
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 0.0070 - 0.49 -20.38
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.490 0.510 0.27 -9.96
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.160 0.180 0.34 -4.69
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 59.00 0.010 0.020 0.30 -25.82
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.49 -20.38
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 59.00 0.010 0.020 0.30 -25.82
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.200 0.220 0.33 -4.70
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 65.00 0.350 0.360 0.24 -6.81
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.49 -20.38
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 65.00 0.350 0.360 0.24 -6.81
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.200 0.220 0.33 -4.70
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 55.00 0.099 0.109 0.28 -8.36
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.0540 0.0590 0.31 -8.43
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 55.00 0.100 0.110 0.28 -8.36
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.260 0.280 0.32 -4.50
BVT Put 75 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 75.00 0.950 0.970 0.26 -4.34
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.054 0.059 0.31 -8.43
BVT Put 75 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 75.00 0.960 0.980 0.26 -4.34
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.260 0.280 0.32 -4.50
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 90.00 4.90 4.91 - -
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.054 0.059 0.31 -8.43
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 90.00 4.900 4.910 - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.390 0.410 0.26 -6.08
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 95.00 9.30 9.32 - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.4100 0.4200 0.32 -10.05
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 95.00 9.310 9.330 - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.400 0.420 0.26 -6.08
BVT Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 90.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.