Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.510 0.520 0.27 -9.96
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 0.0070 - 0.49 -20.38
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.160 0.170 0.34 -4.69
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.49 -20.38
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.500 0.510 0.27 -9.96
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.49 -20.38
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.160 0.170 0.34 -4.69
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.0550 0.0600 0.31 -8.43
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 59.00 0.010 0.020 0.30 -25.82
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.055 0.060 0.31 -8.43
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.200 0.210 0.33 -4.70
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.055 0.060 0.31 -8.43
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 59.00 0.010 0.020 0.30 -25.82
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.4100 0.4200 0.32 -10.05
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.200 0.210 0.33 -4.70
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.420 0.430 0.32 -10.05
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 65.00 0.350 0.360 0.24 -6.81
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.410 0.420 0.32 -10.05
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.270 0.280 0.32 -4.50
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.6100 - 0.28 -8.96
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 65.00 0.350 0.360 0.24 -6.81
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 - - 0.28 -8.96
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.260 0.270 0.32 -4.50
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 - - 0.28 -8.96
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 55.00 0.102 0.112 0.28 -8.36
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.9700 - - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.400 0.410 0.26 -6.08
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - - -
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 55.00 0.101 0.111 0.28 -8.36
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.