Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.170 0.180 0.34 -4.69
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.510 0.520 0.27 -9.96
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.160 0.170 0.34 -4.69
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 0.0070 - 0.49 -20.38
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.200 0.210 0.33 -4.70
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.500 0.510 0.27 -9.96
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.200 0.210 0.33 -4.70
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.49 -20.38
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.270 0.280 0.32 -4.50
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 59.00 0.011 0.021 0.30 -25.82
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.260 0.270 0.32 -4.50
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.49 -20.38
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.400 0.410 0.26 -6.08
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 59.00 0.010 0.020 0.30 -25.82
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.400 0.410 0.26 -6.08
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.0540 0.0590 0.31 -8.43
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 54.00 0.090 0.100 0.30 -7.75
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 65.00 0.360 0.370 0.24 -6.81
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 54.00 0.090 0.100 0.30 -7.75
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.056 0.061 0.31 -8.43
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 56.00 0.120 0.130 0.29 -7.63
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 65.00 0.350 0.360 0.24 -6.81
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 56.00 0.120 0.130 0.29 -7.63
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18/12/2024 50.00 0.054 0.059 0.31 -8.43
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.320 0.330 0.26 -6.51
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 55.00 0.102 0.112 0.28 -8.36
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.320 0.330 0.26 -6.51
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.4100 0.4200 0.32 -10.05
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 65.00 1.10 1.13 0.38 -1.77
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 55.00 0.100 0.110 0.28 -8.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.