Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 25.00 - - 0.46 -4.40
BNP Paribas Put 25 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 25.00 0.120 0.140 0.46 -4.40
BNP Paribas Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 - - 0.42 -3.77
BNP Paribas Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 0.290 0.310 0.42 -3.77
BNP Paribas Put 25 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 25.00 - - 0.49 -6.15
BNP Paribas Put 25 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 25.00 0.062 0.085 0.49 -6.15
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 30.00 - - 0.43 -5.23
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 9/20/2024 30.00 0.210 0.230 0.43 -5.23
Soc. Generale Put 22 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 22.00 - - 1.00 -9.07
Soc. Generale Put 22 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 22.00 0.001 0.020 1.00 -9.07
Soc. Generale Put 24 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 24.00 - - 0.79 -11.26
Soc. Generale Put 24 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 24.00 0.003 0.020 0.79 -11.26
Soc. Generale Put 26 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 26.00 - - 0.60 -14.30
Soc. Generale Put 26 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 26.00 0.013 0.023 0.60 -14.30
Soc. Generale Put 28 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 28.00 - - 0.53 -13.78
Soc. Generale Put 28 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 28.00 0.038 0.048 0.53 -13.78
Soc. Generale Put 30 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 30.00 - - 0.49 -11.81
Soc. Generale Put 30 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 30.00 0.098 0.110 0.49 -11.81
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 22.00 - - 0.52 -4.26
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 22.00 0.088 0.098 0.52 -4.26
Soc. Generale Put 24 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 24.00 - - 0.49 -4.22
Soc. Generale Put 24 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 24.00 0.130 0.140 0.49 -4.22
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 26.00 - - 0.47 -4.04
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 26.00 0.180 0.190 0.47 -4.04
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 28.00 - - 0.46 -3.76
Soc. Generale Put 28 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 28.00 0.240 0.250 0.46 -3.76
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 - - 0.45 -3.54
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 0.330 0.340 0.45 -3.54
Soc. Generale Put 20 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 20.00 - - 1.22 -7.50
Soc. Generale Put 20 COK 21.06.2024   Put CANCOM SE O.N. 6/21/2024 20.00 0.001 0.020 1.22 -7.50
* Too many results found, please restrict the search by using the filter options.