Soc. Generale Put 30 COK 20.12.20.../ DE000SU9XHG8 /
| 2024-06-20 6:09:57 PM | Chg. -0.040 | Volume | Bid6:41:40 PM | Ask6:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | - Turnover: - |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:09:57 PM | 0.270 | 0 |
| 2024-06-20 | 5:07:07 PM | 0.270 | 0 |
| 2024-06-20 | 4:07:15 PM | 0.280 | 0 |
| 2024-06-20 | 3:07:00 PM | 0.300 | 0 |
| 2024-06-20 | 2:12:07 PM | 0.300 | 0 |
| 2024-06-20 | 1:07:06 PM | 0.290 | 0 |
| 2024-06-20 | 12:06:08 PM | 0.300 | 0 |
| 2024-06-20 | 11:05:54 AM | 0.300 | 0 |
| 2024-06-20 | 8:12:30 AM | 0.310 | 0 |
| 2024-06-19 | 6:14:33 PM | 0.310 | 0 |
| 2024-06-19 | 5:11:41 PM | 0.310 | 0 |
| 2024-06-19 | 4:11:48 PM | 0.310 | 0 |
| 2024-06-19 | 3:08:48 PM | 0.310 | 0 |
All quotes in EUR
