Soc. Generale Put 24 COK 20.12.20.../ DE000SU9XHD5 /
| 2024-09-20 9:38:32 PM | Chg. +0.011 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +15.71% | 0 Turnover: 0.000 |
0.081Bid Size: 15,000 | 0.091Ask Size: 15,000 | 0.085 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:32 PM | 0.081 | 0 |
| 2024-09-20 | 8:34:46 PM | 0.082 | 0 |
| 2024-09-20 | 7:20:41 PM | 0.081 | 0 |
| 2024-09-20 | 6:15:40 PM | 0.081 | 0 |
| 2024-09-20 | 5:00:09 PM | 0.082 | 0 |
| 2024-09-20 | 3:43:50 PM | 0.083 | 0 |
| 2024-09-20 | 3:14:01 PM | 0.083 | 0 |
| 2024-09-20 | 3:08:21 PM | 0.085 | 0 |
| 2024-09-20 | 2:28:07 PM | 0.083 | 0 |
| 2024-09-20 | 1:22:07 PM | 0.082 | 0 |
| 2024-09-20 | 12:09:08 PM | 0.081 | 0 |
| 2024-09-20 | 11:01:24 AM | 0.072 | 0 |
| 2024-09-20 | 9:54:49 AM | 0.074 | 0 |
All quotes in EUR
