Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 - - 0.26 -6.56
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 12/20/2024 200.00 - - 0.38 -7.31
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 - - 0.36 -11.06
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 12/19/2025 300.00 - - 0.33 -2.45
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -3.85
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.33 -3.10
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 - - 0.30 -10.48
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 - - 0.41 -10.84
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 12/19/2025 350.00 - - 0.36 -1.84
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.31 -6.50
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.31 -5.20
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.29 -4.62
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.31 -6.50
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 - - 0.26 -6.56
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 12/20/2024 200.00 - - 0.38 -7.31
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 - - 0.30 -10.48
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 12/19/2025 300.00 - - 0.33 -2.45
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -3.85
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.33 -3.10
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 - - 0.36 -11.06
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.29 -4.62
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 - - 0.41 -10.84
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 12/19/2025 350.00 - - 0.36 -1.84
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.31 -5.20
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.25 7.09
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 - - 0.26 16.55
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.30 3.65
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.29 5.29
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.25 8.12
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 - - 0.29 7.79