BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 2024-09-23 3:21:09 PM | Chg. -0.210 | Volume | Bid3:34:39 PM | Ask3:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -10.40% | 0 Turnover: 0.000 |
1.790Bid Size: 5,000 | 1.820Ask Size: 5,000 | 1.960 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:21:09 PM | 1.810 | 0 |
| 2024-09-23 | 2:21:07 PM | 1.870 | 0 |
| 2024-09-23 | 1:21:08 PM | 1.860 | 0 |
| 2024-09-23 | 12:21:03 PM | 1.890 | 0 |
| 2024-09-23 | 11:21:10 AM | 1.960 | 0 |
| 2024-09-23 | 10:21:02 AM | 1.920 | 0 |
| 2024-09-23 | 9:21:01 AM | 1.940 | 0 |
| 2024-09-20 | 4:21:11 PM | 2.020 | 0 |
| 2024-09-20 | 3:21:14 PM | 2.080 | 0 |
| 2024-09-20 | 2:21:16 PM | 2.240 | 0 |
| 2024-09-20 | 1:21:14 PM | 2.130 | 0 |
| 2024-09-20 | 12:21:12 PM | 2.080 | 0 |
| 2024-09-20 | 11:21:08 AM | 2.250 | 0 |
All quotes in EUR
