BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 2024-06-14 4:21:08 PM | Chg. +0.510 | Volume | Bid5:18:46 PM | Ask5:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +5.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.070 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:08 PM | 9.070 | 0 |
| 2024-06-14 | 3:21:09 PM | 9.050 | 0 |
| 2024-06-14 | 2:21:13 PM | 8.910 | 0 |
| 2024-06-14 | 1:21:13 PM | 8.960 | 0 |
| 2024-06-14 | 12:21:14 PM | 8.950 | 0 |
| 2024-06-14 | 11:21:14 AM | 8.850 | 0 |
| 2024-06-14 | 10:21:00 AM | 8.770 | 0 |
| 2024-06-14 | 9:21:01 AM | 8.670 | 0 |
| 2024-06-13 | 4:21:13 PM | 8.560 | 0 |
| 2024-06-13 | 3:21:11 PM | 8.440 | 0 |
| 2024-06-13 | 2:21:16 PM | 8.570 | 0 |
| 2024-06-13 | 1:21:14 PM | 8.670 | 0 |
| 2024-06-13 | 12:21:12 PM | 8.660 | 0 |
All quotes in EUR
