BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 2024-09-23 2:21:05 PM | Chg. +0.090 | Volume | Bid2:41:49 PM | Ask2:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +3.31% | 0 Turnover: 0.000 |
2.860Bid Size: 5,000 | 2.890Ask Size: 5,000 | 2.830 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:21:05 PM | 2.810 | 0 |
| 2024-09-23 | 1:21:09 PM | 2.830 | 0 |
| 2024-09-23 | 12:21:06 PM | 2.800 | 0 |
| 2024-09-23 | 11:21:11 AM | 2.740 | 0 |
| 2024-09-23 | 10:21:02 AM | 2.790 | 0 |
| 2024-09-23 | 9:21:02 AM | 2.780 | 0 |
| 2024-09-20 | 4:21:10 PM | 2.720 | 0 |
| 2024-09-20 | 3:21:16 PM | 2.660 | 0 |
| 2024-09-20 | 2:21:17 PM | 2.500 | 0 |
| 2024-09-20 | 1:21:15 PM | 2.570 | 0 |
| 2024-09-20 | 12:21:12 PM | 2.620 | 0 |
| 2024-09-20 | 11:21:10 AM | 2.470 | 0 |
| 2024-09-20 | 10:21:02 AM | 2.380 | 0 |
All quotes in EUR
