Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.24 -8.33
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.24 -11.17
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.26 -4.69
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 - - 0.24 -5.22
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.25 -7.81
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.24 -6.30
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 - - 0.24 -4.19
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.24 -6.26
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.23 -16.42
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 - - 0.25 -28.04
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.27 -5.54
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.23 -11.82
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 - - 0.23 -31.99
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 - - 0.24 -4.19
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20/12/2024 10,000.00 - - 0.25 -7.58
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.26 -5.69
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.017 0.055 0.23 -31.99
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 0.200 0.250 0.23 -11.82
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 - - 0.25 -28.04
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 10,000.00 - - 0.24 -11.17
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.23 -16.42
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.26 -4.69
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.25 -7.81
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.24 -6.30
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.24 -6.26
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 - - 0.24 -5.22
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.27 -5.54
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.24 -8.33
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,500.00 - - 0.20 10.06
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.19 12.38