BNP Paribas Put 12000 LISP 21.03..../ DE000PC9RJ18 /
| 9/24/2024 4:21:33 PM | Chg. -0.020 | Volume | Bid9/24/2024 | Ask9/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -1.47% | 0 Turnover: 0.000 |
1.340Bid Size: 12,300 | 1.360Ask Size: 12,300 | 1.360 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:21:33 PM | 1.340 | 0 |
| 9/24/2024 | 3:21:33 PM | 1.290 | 0 |
| 9/24/2024 | 2:21:36 PM | 1.300 | 0 |
| 9/24/2024 | 1:21:37 PM | 1.290 | 0 |
| 9/24/2024 | 12:21:35 PM | 1.280 | 0 |
| 9/24/2024 | 11:21:32 AM | 1.300 | 0 |
| 9/24/2024 | 10:21:30 AM | 1.290 | 0 |
| 9/24/2024 | 9:21:29 AM | 1.360 | 0 |
| 9/23/2024 | 4:21:23 PM | 1.360 | 0 |
| 9/23/2024 | 3:21:26 PM | 1.350 | 0 |
| 9/23/2024 | 2:21:20 PM | 1.350 | 0 |
| 9/23/2024 | 1:21:25 PM | 1.340 | 0 |
| 9/23/2024 | 12:21:24 PM | 1.330 | 0 |
All quotes in EUR
