BNP Paribas Put 10000 LISP 21.03..../ DE000PC9RJZ1 /
| 2024-06-21 4:21:08 PM | Chg. -0.030 | Volume | Bid4:53:15 PM | Ask4:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:08 PM | 0.450 | 0 |
| 2024-06-21 | 3:21:10 PM | 0.460 | 0 |
| 2024-06-21 | 2:21:08 PM | 0.470 | 0 |
| 2024-06-21 | 1:21:11 PM | 0.460 | 0 |
| 2024-06-21 | 12:21:10 PM | 0.460 | 0 |
| 2024-06-21 | 11:21:10 AM | 0.470 | 0 |
| 2024-06-21 | 10:21:03 AM | 0.470 | 0 |
| 2024-06-21 | 9:21:07 AM | 0.470 | 0 |
| 2024-06-20 | 4:21:12 PM | 0.480 | 0 |
| 2024-06-20 | 3:21:09 PM | 0.490 | 0 |
| 2024-06-20 | 2:21:14 PM | 0.500 | 0 |
| 2024-06-20 | 1:21:12 PM | 0.510 | 0 |
| 2024-06-20 | 12:21:11 PM | 0.510 | 0 |
All quotes in EUR
