BNP Paribas Put 12000 LDSVF 20.09.../ DE000PZ085S6 /
| 2024-05-24 4:21:20 PM | Chg. +0.060 | Volume | Bid5:19:54 PM | Ask5:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +4.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.440 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:20 PM | 1.400 | 0 |
| 2024-05-24 | 3:21:23 PM | 1.410 | 0 |
| 2024-05-24 | 2:21:29 PM | 1.440 | 0 |
| 2024-05-24 | 1:21:30 PM | 1.420 | 0 |
| 2024-05-24 | 12:21:27 PM | 1.400 | 0 |
| 2024-05-24 | 11:21:30 AM | 1.400 | 0 |
| 2024-05-24 | 10:21:22 AM | 1.410 | 0 |
| 2024-05-24 | 9:21:14 AM | 1.440 | 0 |
| 2024-05-23 | 4:21:26 PM | 1.340 | 0 |
| 2024-05-23 | 3:21:27 PM | 1.350 | 0 |
| 2024-05-23 | 2:21:29 PM | 1.380 | 0 |
| 2024-05-23 | 1:21:34 PM | 1.350 | 0 |
| 2024-05-23 | 12:21:26 PM | 1.340 | 0 |
All quotes in EUR
