Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.27 -5.54
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.24 -8.33
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.24 -11.17
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.26 -4.69
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.25 -7.81
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.24 -6.30
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.24 -4.19
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.22
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.24 -6.26
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 11,000.00 - - 0.23 -16.42
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.25 -28.04
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 12/20/2024 10,000.00 - - 0.25 -7.58
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.26 -5.69
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.23 -31.99
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.23 -11.82
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 0.200 0.250 0.23 -11.82
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 0.017 0.055 0.23 -31.99
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.24 -8.33
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.27 -5.54
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 10,000.00 - - 0.25 -28.04
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 11,000.00 - - 0.23 -16.42
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.24 -6.26
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.22
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.24 -4.19
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.24 -6.30
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.25 -7.81
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.26 -4.69
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 10,000.00 - - 0.24 -11.17
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,500.00 - - 0.23 10.39
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.22 8.73