Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 250.00 9.18 9.22 0.41 2.48
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 250.00 9.220 9.260 0.41 2.48
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 300.00 6.45 6.46 0.39 2.97
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 300.00 6.490 6.500 0.39 2.97
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 250.00 9.32 9.36 0.41 2.43
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 250.00 9.370 9.410 0.41 2.43
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 300.00 6.51 6.53 0.38 2.96
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 300.00 6.550 6.570 0.38 2.96
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 1.59 1.60 0.34 6.85
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 1.590 1.600 0.34 6.85
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 1.79 1.80 0.34 6.36
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 1.810 1.820 0.34 6.36
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 350.00 4.27 4.28 0.36 3.58
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 350.00 4.290 4.300 0.36 3.58
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 2.91 2.92 0.36 4.03
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 2.930 2.940 0.36 4.03
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 350.00 4.55 4.57 0.37 3.40
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 350.00 4.580 4.600 0.37 3.40
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 2.95 2.97 0.35 3.99
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 2.970 2.990 0.35 3.99
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 3.85 3.86 0.37 5.76
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 3.880 3.890 0.37 5.76
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 2.58 2.59 0.35 7.05
BNP Paribas Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 2.600 2.610 0.35 7.05
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.62 1.63 0.34 8.59
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.640 1.650 0.34 8.59
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.72 0.73 0.34 10.83
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.730 0.740 0.34 10.83
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.740 0.750 0.33 7.93
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.750 0.760 0.33 7.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.