BNP Paribas Call 350 CDNS 19.12.2.../ DE000PC4AF24 /
| 2024-06-17 8:20:41 PM | Chg. +0.500 | Volume | Bid8:29:43 PM | Ask8:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +11.44% | 0 Turnover: 0.000 |
4.910Bid Size: 1,412 | 4.930Ask Size: 1,412 | 4.870 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:41 PM | 4.870 | 0 |
| 2024-06-17 | 7:50:26 PM | 4.830 | 0 |
| 2024-06-17 | 7:20:40 PM | 4.730 | 0 |
| 2024-06-17 | 7:05:18 PM | 4.700 | 0 |
| 2024-06-17 | 6:50:26 PM | 4.700 | 0 |
| 2024-06-17 | 6:35:21 PM | 4.670 | 0 |
| 2024-06-17 | 6:20:22 PM | 4.560 | 0 |
| 2024-06-17 | 6:05:22 PM | 4.520 | 0 |
| 2024-06-17 | 5:50:37 PM | 4.520 | 0 |
| 2024-06-17 | 5:35:13 PM | 4.450 | 0 |
| 2024-06-17 | 5:21:09 PM | 4.520 | 0 |
| 2024-06-17 | 5:05:23 PM | 4.480 | 0 |
| 2024-06-17 | 4:50:39 PM | 4.500 | 0 |
All quotes in EUR
