| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:21:04 | 3,620 | 0 |
| 07.06.2024 | 17:05:19 | 3,630 | 0 |
| 07.06.2024 | 16:50:37 | 3,650 | 0 |
| 07.06.2024 | 16:35:23 | 3,600 | 0 |
| 07.06.2024 | 16:20:20 | 3,610 | 0 |
| 07.06.2024 | 16:05:12 | 3,570 | 0 |
| 07.06.2024 | 15:50:34 | 3,550 | 0 |
| 07.06.2024 | 15:35:30 | 3,580 | 0 |
| 07.06.2024 | 15:20:13 | 3,460 | 0 |
| 07.06.2024 | 14:50:29 | 3,440 | 0 |
| 07.06.2024 | 14:21:04 | 3,490 | 0 |
| 07.06.2024 | 13:50:30 | 3,470 | 0 |
| 07.06.2024 | 13:20:57 | 3,480 | 0 |