BNP Paribas Call 350 CDNS 16.01.2.../ DE000PC4AF40 /
| 2024-06-17 8:50:23 PM | Chg. +0.580 | Volume | Bid8:58:31 PM | Ask8:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +12.42% | 0 Turnover: 0.000 |
5.250Bid Size: 1,388 | 5.270Ask Size: 1,388 | 5.250 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:50:23 PM | 5.250 | 0 |
| 2024-06-17 | 8:20:50 PM | 5.170 | 0 |
| 2024-06-17 | 7:50:27 PM | 5.130 | 0 |
| 2024-06-17 | 7:20:47 PM | 5.020 | 0 |
| 2024-06-17 | 7:05:18 PM | 4.990 | 0 |
| 2024-06-17 | 6:50:28 PM | 5.000 | 0 |
| 2024-06-17 | 6:35:20 PM | 4.960 | 0 |
| 2024-06-17 | 6:20:22 PM | 4.860 | 0 |
| 2024-06-17 | 6:05:19 PM | 4.810 | 0 |
| 2024-06-17 | 5:50:36 PM | 4.820 | 0 |
| 2024-06-17 | 5:35:12 PM | 4.740 | 0 |
| 2024-06-17 | 5:21:06 PM | 4.810 | 0 |
| 2024-06-17 | 5:05:19 PM | 4.780 | 0 |
All quotes in EUR
