BNP Paribas Call 350 CDNS 17.01.2.../ DE000PC4AF16 /
| 6/25/2024 5:05:24 PM | Chg. -0.020 | Volume | Bid5:11:36 PM | Ask5:11:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -1.12% | 0 Turnover: 0.000 |
1.790Bid Size: 7,064 | 1.800Ask Size: 7,064 | 1.840 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:05:24 PM | 1.770 | 0 |
| 6/25/2024 | 4:50:39 PM | 1.740 | 0 |
| 6/25/2024 | 4:35:30 PM | 1.760 | 0 |
| 6/25/2024 | 4:20:17 PM | 1.760 | 0 |
| 6/25/2024 | 4:05:29 PM | 1.740 | 0 |
| 6/25/2024 | 3:50:45 PM | 1.740 | 0 |
| 6/25/2024 | 3:35:22 PM | 1.730 | 0 |
| 6/25/2024 | 3:20:21 PM | 1.800 | 0 |
| 6/25/2024 | 2:50:36 PM | 1.790 | 0 |
| 6/25/2024 | 2:21:09 PM | 1.800 | 0 |
| 6/25/2024 | 1:50:32 PM | 1.790 | 0 |
| 6/25/2024 | 1:21:12 PM | 1.810 | 0 |
| 6/25/2024 | 12:50:38 PM | 1.800 | 0 |
All quotes in EUR
