Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 210.00 0.3800 0.3900 0.93 13.20
BNP Paribas Call 215 APC 20.09.2024   Call APPLE INC. 9/20/2024 215.00 - - 0.38 7.90
BVT Call 130 AAPL 20.06.2025   Call Apple Inc 6/20/2025 130.00 - - - -
BNP Paribas Call 215 APC 20.09.2024   Call APPLE INC. 9/20/2024 215.00 0.910 0.920 0.38 7.90
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 210.00 - - 0.93 13.20
BNP Paribas Call 220 APC 20.12.2024   Call APPLE INC. 12/20/2024 220.00 - - 0.34 6.34
BVT Call 130 AAPL 20.06.2025   Call Apple Inc 6/20/2025 130.00 - - - -
BNP Paribas Call 220 APC 20.12.2024   Call APPLE INC. 12/20/2024 220.00 1.190 1.200 0.34 6.34
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 210.00 0.380 0.390 0.93 13.20
BNP Paribas Call 164 AAPL 19.07.2024   Call Apple Inc 7/19/2024 164.00 - - 0.51 4.02
BVT Call 130 AAPL 20.06.2025   Call Apple Inc 6/20/2025 130.00 - - - -
BNP Paribas Call 164 AAPL 19.07.2024   Call Apple Inc 7/19/2024 164.00 4.630 - 0.51 4.02
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 230.00 0.0030 0.0130 0.61 32.91
BNP Paribas Call 165 AAPL 19.07.2024   Call Apple Inc 7/19/2024 165.00 - - 0.48 4.12
BVT Call 130 AAPL 20.06.2025   Call Apple Inc 6/20/2025 130.00 - - - -
BNP Paribas Call 165 AAPL 19.07.2024   Call Apple Inc 7/19/2024 165.00 4.530 - 0.48 4.12
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 - - 0.61 32.91
BNP Paribas Call 166 AAPL 19.07.2024   Call Apple Inc 7/19/2024 166.00 - - 0.48 4.19
BVT Call 125 AAPL 20.06.2025   Call Apple Inc 6/20/2025 125.00 - - - -
BNP Paribas Call 166 AAPL 19.07.2024   Call Apple Inc 7/19/2024 166.00 4.440 - 0.48 4.19
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 0.003 0.013 0.61 32.91
BNP Paribas Call 155 AAPL 19.09.2025   Call Apple Inc 9/19/2025 155.00 - - 0.33 2.62
BVT Call 125 AAPL 20.06.2025   Call Apple Inc 6/20/2025 125.00 - - - -
BNP Paribas Call 155 AAPL 19.09.2025   Call Apple Inc 9/19/2025 155.00 6.530 6.550 0.33 2.62
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 260.00 0.0010 0.0110 0.91 25.24
BNP Paribas Call 155 AAPL 19.12.2025   Call Apple Inc 12/19/2025 155.00 - - 0.33 2.52
BVT Call 210 AAPL 21.03.2025   Call Apple Inc 3/21/2025 210.00 - - - -
BNP Paribas Call 155 AAPL 19.12.2025   Call Apple Inc 12/19/2025 155.00 6.730 6.770 0.33 2.52
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 - - 0.91 25.24
BNP Paribas Call 155 AAPL 16.01.2026   Call Apple Inc 1/16/2026 155.00 - - 0.33 2.48
* Too many results found, please restrict the search by using the filter options.