BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 2024-06-21 9:50:31 PM | Chg. +0.090 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +1.43% | 0 Turnover: 0.000 |
6.140Bid Size: 41,000 | 6.160Ask Size: 41,000 | 6.470 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:31 PM | 6.370 | 0 |
| 2024-06-21 | 9:20:34 PM | 6.370 | 0 |
| 2024-06-21 | 8:50:25 PM | 6.350 | 0 |
| 2024-06-21 | 8:20:48 PM | 6.380 | 0 |
| 2024-06-21 | 7:50:29 PM | 6.360 | 0 |
| 2024-06-21 | 7:20:45 PM | 6.340 | 0 |
| 2024-06-21 | 7:05:12 PM | 6.360 | 0 |
| 2024-06-21 | 6:50:27 PM | 6.340 | 0 |
| 2024-06-21 | 6:35:28 PM | 6.380 | 0 |
| 2024-06-21 | 6:20:16 PM | 6.450 | 0 |
| 2024-06-21 | 6:05:17 PM | 6.460 | 0 |
| 2024-06-21 | 5:50:25 PM | 6.460 | 0 |
| 2024-06-21 | 5:35:14 PM | 6.420 | 0 |
All quotes in EUR
