BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 2024-06-14 9:50:41 PM | Chg. -0.190 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -2.76% | 0 Turnover: 0.000 |
6.730Bid Size: 37,000 | 6.770Ask Size: 37,000 | 6.930 | 6.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:41 PM | 6.690 | 0 |
| 2024-06-14 | 9:20:43 PM | 6.690 | 0 |
| 2024-06-14 | 8:50:31 PM | 6.680 | 0 |
| 2024-06-14 | 8:21:00 PM | 6.680 | 0 |
| 2024-06-14 | 7:50:31 PM | 6.700 | 0 |
| 2024-06-14 | 7:21:05 PM | 6.640 | 0 |
| 2024-06-14 | 7:05:26 PM | 6.690 | 0 |
| 2024-06-14 | 6:50:41 PM | 6.670 | 0 |
| 2024-06-14 | 6:35:41 PM | 6.670 | 0 |
| 2024-06-14 | 6:20:33 PM | 6.690 | 0 |
| 2024-06-14 | 6:05:28 PM | 6.730 | 0 |
| 2024-06-14 | 5:50:44 PM | 6.760 | 0 |
| 2024-06-14 | 5:35:28 PM | 6.860 | 0 |
All quotes in EUR
