BNP Paribas Call 165 AAPL 19.07.2.../ DE000PC25QD6 /
| 2024-06-21 9:50:43 PM | Chg. +0.110 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +2.61% | 0 Turnover: 0.000 |
4.090Bid Size: 41,000 | -Ask Size: - | 4.440 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:43 PM | 4.320 | 0 |
| 2024-06-21 | 9:20:33 PM | 4.340 | 0 |
| 2024-06-21 | 8:50:36 PM | 4.310 | 0 |
| 2024-06-21 | 8:21:06 PM | 4.340 | 0 |
| 2024-06-21 | 7:50:41 PM | 4.330 | 0 |
| 2024-06-21 | 7:21:04 PM | 4.300 | 0 |
| 2024-06-21 | 7:05:20 PM | 4.330 | 0 |
| 2024-06-21 | 6:50:41 PM | 4.300 | 0 |
| 2024-06-21 | 6:35:27 PM | 4.350 | 0 |
| 2024-06-21 | 6:20:26 PM | 4.420 | 0 |
| 2024-06-21 | 6:05:25 PM | 4.430 | 0 |
| 2024-06-21 | 5:50:30 PM | 4.430 | 0 |
| 2024-06-21 | 5:35:21 PM | 4.380 | 0 |
All quotes in EUR
