Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,3400 - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,330 - - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,340 - - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,8200 0,8500 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,820 0,860 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,820 0,850 - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 19.03.2025 200,00 1,3300 1,3700 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19.03.2025 200,00 1,33 1,38 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19.03.2025 200,00 1,330 1,370 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 200,00 1,1200 1,1500 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 1,11 1,15 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 1,120 1,150 - -
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,6300 0,6600 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,630 0,670 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,630 0,660 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 1,21 1,25 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 1,210 1,240 - -
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18.06.2025 200,00 1,5200 1,5700 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18.06.2025 200,00 1,51 1,58 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18.06.2025 200,00 1,520 1,570 - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170,00 - - - -
Morgan Stanley Call 140 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 140,00 0,870 0,920 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 0,870 0,920 - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 160,00 0,860 0,910 - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 170,00 0,800 0,850 - -
Morgan Stanley Call 140 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 140,00 0,860 0,910 - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 150,00 0,840 0,890 - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 160,00 0,800 0,850 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 170,00 0,740 0,790 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 2,15 2,20 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.