Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.86 EUR/GBP 10.05.2024   Call - 5/10/2024 0.86 0.100 0.130 0.05 213.95
Goldman Sachs Call 0.87 EUR/GBP 10.05.2024   Call - 5/10/2024 0.87 0.006 0.036 0.07 191.81
BNP Paribas Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.210 0.220 0.05 163.36
BNP Paribas Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.220 0.230 0.05 163.36
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.170 0.180 0.05 157.54
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.180 0.190 0.05 157.54
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.012 0.062 0.06 157.38
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.018 0.058 0.06 157.38
Deutsche Bank Call 0.865 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.090 0.110 0.06 149.55
Deutsche Bank Call 0.865 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.100 0.120 0.06 149.55
Goldman Sachs Call 0.88 EUR/GBP 10.05.2024   Call - 5/10/2024 0.88 0.001 0.031 0.10 142.13
Deutsche Bank Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.190 0.210 0.05 137.19
Deutsche Bank Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.200 0.220 0.05 137.19
JP Morgan Call 0.86 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.180 0.190 0.05 134.20
Goldman Sachs Call 0.85 EUR/GBP 10.05.2024   Call - 5/10/2024 0.85 0.700 0.730 0.04 131.23
JP Morgan Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.025 0.035 0.07 130.26
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.072 0.092 0.05 125.23
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.074 0.094 0.05 125.23
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.043 0.063 0.06 124.48
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 6/7/2024 0.88 0.044 0.064 0.06 124.48
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.120 0.140 0.05 124.46
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.130 0.150 0.05 124.46
Deutsche Bank Call 0.855 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.380 0.400 0.05 121.67
Deutsche Bank Call 0.855 EUR/GBP 17.05.2024   Call - 5/17/2024 0.86 0.400 0.420 0.05 121.67
Deutsche Bank Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.035 0.100 0.08 121.50
Deutsche Bank Call 0.87 EUR/GBP 17.05.2024   Call - 5/17/2024 0.87 0.040 0.100 0.08 121.50
Goldman Sachs Call 0.87 EUR/GBP 14.06.2024   Call - 6/14/2024 0.87 0.130 0.150 0.04 120.27
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.210 0.230 0.04 119.68
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 6/7/2024 0.87 0.210 0.230 0.04 119.68
Goldman Sachs Call 0.88 EUR/GBP 14.06.2024   Call - 6/14/2024 0.88 0.038 0.068 0.05 118.22
* Too many results found, please restrict the search by using the filter options.