Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 39500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39,500.00 - - 0.10 399.34
Soc. Generale Call 40000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40,000.00 - - 0.16 260.63
Soc. Generale Call 40000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40,000.00 - - 0.16 260.63
BVT Call 40000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 40,000.00 - - 0.16 256.90
Soc. Generale Call 39800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,800.00 - - 0.16 221.54
Soc. Generale Call 39800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,800.00 - - 0.16 221.54
Soc. Generale Call 39600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,600.00 - - 0.15 216.17
Soc. Generale Call 39600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,600.00 - - 0.15 216.17
Soc. Generale Call 40400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40,400.00 - - 0.21 206.02
Soc. Generale Call 40400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40,400.00 - - 0.21 206.02
Soc. Generale Call 38800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 38,800.00 - - 0.08 204.15
Soc. Generale Call 38800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 38,800.00 - - 0.08 204.15
BVT Call 39000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39,000.00 - - 0.11 200.32
BVT Call 39000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39,000.00 - - 0.11 200.32
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,500.00 - - 0.15 197.23
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,500.00 - - 0.15 197.23
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,500.00 - - 0.15 197.23
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,500.00 - - 0.15 196.86
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,500.00 - - 0.15 196.86
BVT Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 40,500.00 - - 0.22 193.55
Citi Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 40,500.00 - - 0.22 193.55
Citi Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 40,500.00 - - 0.22 193.55
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 - - 0.11 185.72
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 - - 0.11 185.72
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 - - 0.11 185.72
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 - - 0.11 185.72
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 - - 0.11 185.72
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 - - 0.11 183.81
Goldman Sachs Call 39100 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39,100.00 - - 0.13 182.77
Goldman Sachs Call 39400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21.06.2024 39,400.00 - - 0.16 180.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.