Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.32 101.03
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.32 101.03
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.40 72.55
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.40 72.55
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.40 72.55
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.52 66.06
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.52 66.06
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.52 66.06
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 10.80 0.0080 - 0.20 56.47
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.80 - - 0.20 56.47
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.80 - - 0.20 56.47
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.70 50.65
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.70 50.65
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.70 50.65
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.70 50.65
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.70 50.65
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 11.00 0.0010 - 1.21 50.60
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 0.001 - 1.21 50.60
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 0.001 - 1.21 50.60
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 11.20 0.0070 - 0.24 47.14
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 11.20 - - 0.24 47.14
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 11.20 - - 0.24 47.14
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.86 41.84
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.86 41.84
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.86 41.84
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 0.023 0.063 0.41 41.47
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 0.022 0.062 0.41 41.47
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 - - 1.66 38.10
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 - - 1.66 38.10
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 12.00 - - 0.32 36.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.