Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.32 101.03
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.32 101.03
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.40 72.55
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.40 72.55
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.40 72.55
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.52 66.06
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.52 66.06
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.52 66.06
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.80 0.0080 - 0.20 56.47
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.80 - - 0.20 56.47
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.80 - - 0.20 56.47
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.70 50.65
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.70 50.65
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.70 50.65
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.70 50.65
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.70 50.65
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 11.00 0.0010 - 1.21 50.60
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.001 - 1.21 50.60
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.00 0.001 - 1.21 50.60
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.20 0.0070 - 0.24 47.14
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 - - 0.24 47.14
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 - - 0.24 47.14
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.86 41.84
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.86 41.84
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.86 41.84
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.021 0.061 0.41 41.47
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.023 0.063 0.41 41.47
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 - - 1.66 38.10
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 11.80 - - 1.66 38.10
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 12.00 - - 0.32 36.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.