Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.33 88.43
UBS Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.38 75.49
UBS Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.38 75.49
BVT Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 0.005 0.022 0.38 75.49
BVT Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.38 75.49
DZ Bank Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.41 70.41
DZ Bank Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.41 70.41
Morgan Stanley Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.41 68.58
BNP Paribas Call 11.2 FTE   Call ORANGE INH. ... 20/09/2024 11.20 - - 0.74 44.11
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.40 0.0350 0.0390 0.18 41.94
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.40 0.035 0.039 0.18 41.94
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.40 0.035 0.039 0.18 41.94
Goldman Sachs Call 11.2 FTE   Call ORANGE INH. ... 20/09/2024 11.20 - - 0.78 41.07
Goldman Sachs Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.66 41.00
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.20 0.0720 0.0760 0.17 40.39
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.20 0.072 0.076 0.17 40.39
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.20 0.072 0.076 0.17 40.39
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.60 0.0180 0.0220 0.20 39.73
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.60 0.018 0.022 0.20 39.73
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.60 0.018 0.022 0.20 39.73
UBS Call 11.5 FTE   Call ORANGE INH. ... 20/09/2024 11.50 - - 1.01 36.39
UBS Call 11.5 FTE   Call ORANGE INH. ... 20/09/2024 11.50 - - 1.01 36.39
BNP Paribas Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.75 35.70
BNP Paribas Call 11 FTE   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.75 35.70
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.00 0.1400 0.1500 0.17 34.21
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.00 0.140 0.150 0.17 34.21
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.00 0.140 0.150 0.17 34.21
BNP Paribas Call 11.5 FTE   Call ORANGE INH. ... 20/09/2024 11.50 - - 1.07 33.62
Goldman Sachs Call 11.4 FTE   Call ORANGE INH. ... 20/09/2024 11.40 - - 1.03 33.26
Goldman Sachs Call 11.5 FTE   Call ORANGE INH. ... 20/09/2024 11.50 0.001 0.100 1.15 30.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.