Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.74 2.76 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 4.15 4.17 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.17 2.19 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.48 1.50 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.750 2.770 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 4.160 4.180 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.180 2.200 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.490 1.510 - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 2.55 2.59 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.270 0.290 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.67 4.69 - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 5.86 5.90 - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 2.560 2.600 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.270 0.290 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.680 4.700 - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 5.870 5.910 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 3.14 3.16 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.680 0.700 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.310 0.330 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 1.08 1.10 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 3.150 3.170 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.680 0.700 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.320 0.340 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 1.080 1.100 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.72 3.74 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.62 2.64 - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 2024-09-20 1.40 6.10 6.14 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.72 1.74 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.730 3.750 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.610 2.630 - -
* Too many results found, please restrict the search by using the filter options.