BNP Paribas Put 1.5 EUR/CAD 20.06.../ DE000PC7N602 /
| 2024-06-14 9:20:37 PM | Chg. +0.200 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +6.27% | 0 Turnover: 0.000 |
3.400Bid Size: 25,000 | 3.420Ask Size: 25,000 | 3.520 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:37 PM | 3.390 | 0 |
| 2024-06-14 | 8:20:58 PM | 3.390 | 0 |
| 2024-06-14 | 7:20:57 PM | 3.460 | 0 |
| 2024-06-14 | 6:20:56 PM | 3.440 | 0 |
| 2024-06-14 | 5:20:11 PM | 3.470 | 0 |
| 2024-06-14 | 4:21:13 PM | 3.460 | 0 |
| 2024-06-14 | 3:21:08 PM | 3.440 | 0 |
| 2024-06-14 | 2:21:10 PM | 3.430 | 0 |
| 2024-06-14 | 1:21:09 PM | 3.440 | 0 |
| 2024-06-14 | 12:21:12 PM | 3.470 | 0 |
| 2024-06-14 | 11:21:05 AM | 3.520 | 0 |
| 2024-06-14 | 10:21:01 AM | 3.290 | 0 |
| 2024-06-14 | 9:21:01 AM | 3.240 | 0 |
All quotes in EUR
