BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYU6 /
| 2024-06-19 9:20:46 PM | Chg. -0.030 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -0.95% | 0 Turnover: 0.000 |
3.130Bid Size: 20,000 | 3.150Ask Size: 20,000 | 3.190 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:46 PM | 3.140 | 0 |
| 2024-06-19 | 8:21:11 PM | 3.140 | 0 |
| 2024-06-19 | 7:21:10 PM | 3.160 | 0 |
| 2024-06-19 | 6:21:13 PM | 3.150 | 0 |
| 2024-06-19 | 5:20:20 PM | 3.110 | 0 |
| 2024-06-19 | 4:21:20 PM | 3.100 | 0 |
| 2024-06-19 | 3:21:21 PM | 3.130 | 0 |
| 2024-06-19 | 2:21:25 PM | 3.170 | 0 |
| 2024-06-19 | 1:21:30 PM | 3.190 | 0 |
| 2024-06-19 | 12:21:26 PM | 3.120 | 0 |
| 2024-06-19 | 11:21:26 AM | 3.170 | 0 |
| 2024-06-19 | 10:21:36 AM | 3.140 | 0 |
| 2024-06-19 | 9:21:22 AM | 3.100 | 0 |
All quotes in EUR
