BNP Paribas Call 1.55 EUR/CAD 20..../ DE000PC7N6T3 /
| 2024-06-20 8:20:59 AM | Chg. -0.050 | Volume | Bid9:01:27 AM | Ask9:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -4.20% | 0 Turnover: 0.000 |
1.150Bid Size: 30,000 | 1.170Ask Size: 30,000 | 1.140 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:59 AM | 1.140 | 0 |
| 2024-06-19 | 9:20:36 PM | 1.190 | 0 |
| 2024-06-19 | 8:20:51 PM | 1.190 | 0 |
| 2024-06-19 | 7:20:55 PM | 1.200 | 0 |
| 2024-06-19 | 6:20:54 PM | 1.200 | 0 |
| 2024-06-19 | 5:20:11 PM | 1.180 | 0 |
| 2024-06-19 | 4:21:08 PM | 1.180 | 0 |
| 2024-06-19 | 3:21:11 PM | 1.190 | 0 |
| 2024-06-19 | 2:21:10 PM | 1.210 | 0 |
| 2024-06-19 | 1:21:13 PM | 1.240 | 0 |
| 2024-06-19 | 12:21:08 PM | 1.210 | 0 |
| 2024-06-19 | 11:21:10 AM | 1.230 | 0 |
| 2024-06-19 | 10:21:01 AM | 1.220 | 0 |
All quotes in EUR
